ZMB

ZMB · 美元计价

$96.88

-2.71% ≈ ￥639.408 (-$2.70)

更新于 2026-10-30 16:50:01

24H 最高$99.85

24H 最低$95.79

今日开盘$99.58

24H 成交量$3.00万

流通市值—

24H 涨跌额(-$2.70)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
679	QNTBQNTB	$36.42	$38.59	$35.96	$6.92万	—	-3.32%
690	ZMBZMB	$96.88	$99.85	$95.79	$3.00万	—	-2.71%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
411	PUNDIXPundi X	$0.1021	$0.105	$0.0942	$58.44万	$2,693.87万	2.72%
100	TSLABTesla (bStocks Tokenized Stock	$394.93	$407.21	$393.43	$557.62万	$2,364.09万	-1.43%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$504.20万	$2.00亿	-9.74%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
401	NXPCNexpace	$0.1676	$0.1781	$0.1632	$61.11万	$5,523.99万	-1.41%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,673.65万	$26.14亿	0.01%
488	LAZIOLazio Fan Token	$0.368	$0.388	$0.337	$40.96万	$495.80万	-1.87%
671	CRWDBCRWDB	$258.4	$268.00	$248.20	$9.38万	—	2.87%
233	GENIUSGenius	$0.3006	$0.3306	$0.2944	$142.34万	$1.07亿	-8.69%
585	IBMBIBMB	$258.08	$260.74	$246.26	$22.41万	—	2.99%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.81	$105.45	$83.54	$3,410.13万	$3,828.31万	-14.03%
207	NMRNumeraire	$9.23	$10.14	$8.60	$175.62万	$7,215.48万	-6.86%
244	AVNTVeranta	$0.0911	$0.105	$0.088	$130.74万	$3,880.51万	-5.79%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%