Verge

XVG · 美元计价

$0.0024

-4.80% ≈ ￥0.01584 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.002526

24H 最低$0.002381

今日开盘$0.002521

24H 成交量$9.21万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
666	QNTBQNTB	$37.04	$38.59	$36.85	$7.34万	—	-3.97%
688	ZMBZMB	$97.28	$100.29	$95.79	$3.21万	—	-2.47%
169	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
551	PUNDIXPundi X	$0.1031	$0.1051	$0.0993	$20.17万	$2,693.87万	-1.72%
89	TSLABTesla (bStocks Tokenized Stock	$400.45	$407.21	$398.47	$429.87万	$2,364.09万	-0.80%
131	EIGENEigenCloud (prev. EigenLayer)	$0.1975	$0.2104	$0.1904	$224.46万	$2.00亿	-1.89%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
490	NXPCNexpace	$0.1729	$0.1781	$0.1685	$26.36万	$5,523.99万	-0.80%
419	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.54万	$26.14亿	0.03%
619	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$13.17万	$495.80万	-4.17%
631	CRWDBCRWDB	$260.21	$268.00	$245.92	$11.66万	—	1.63%
148	GENIUSGenius	$0.3143	$0.3439	$0.3123	$178.83万	$1.07亿	-3.29%
604	IBMBIBMB	$257.48	$260.74	$246.26	$14.62万	—	2.14%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$91.04	$106.30	$89.49	$2,782.83万	$3,828.31万	-14.15%
336	NMRNumeraire	$9.88	$10.19	$9.73	$50.36万	$7,215.48万	-2.85%
166	AVNTVeranta	$0.1006	$0.1092	$0.0958	$155.17万	$3,880.51万	-7.28%
520	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%