dogwifhat

WIF · 美元计价

$0.1747

-3.48% ≈ ￥1.153 (-$0.01)

更新于 2026-10-30 18:55:02

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.181

24H 成交量$248.77万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
678	QNTBQNTB	$36.03	$38.59	$35.96	$7.73万	—	-4.53%
690	ZMBZMB	$97.11	$99.64	$95.79	$2.95万	—	-2.45%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
218	PUNDIXPundi X	$0.1107	$0.1162	$0.0942	$159.36万	$2,693.87万	10.37%
99	TSLABTesla (bStocks Tokenized Stock	$394.45	$407.21	$393.27	$563.26万	$2,364.09万	-2.36%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1762	$0.2104	$0.1592	$496.18万	$2.00亿	-10.92%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
401	NXPCNexpace	$0.1682	$0.1781	$0.1632	$62.09万	$5,523.99万	-1.98%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,436.09万	$26.14亿	0.00%
407	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$60.61万	$495.80万	-2.44%
669	CRWDBCRWDB	$261.21	$268.00	$248.20	$9.63万	—	3.85%
241	GENIUSGenius	$0.3026	$0.3305	$0.2944	$134.06万	$1.07亿	-7.49%
583	IBMBIBMB	$258.32	$260.74	$246.26	$23.47万	—	3.11%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.55	$105.45	$83.24	$3,318.73万	$3,828.31万	-17.34%
206	NMRNumeraire	$9.34	$10.14	$8.60	$179.27万	$7,215.48万	-6.32%
252	AVNTVeranta	$0.0927	$0.105	$0.088	$122.43万	$3,880.51万	-5.60%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%