Theta Network
THETA · 美元计价
$0.18
0.90%
≈ ￥1.188
($0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.1822
24H 最低$0.1766
今日开盘$0.1784
24H 成交量$39.34万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.74 | $6.21万 | — | 6.77% |
| 688 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.21万 | — | -1.18% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 564 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1009 | $14.19万 | $2,663.62万 | 2.74% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$409.94 | $412.92 | $395.48 | $484.52万 | $2,768.22万 | 3.32% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1989 | $0.2012 | $0.1934 | $106.81万 | $1.91亿 | 2.42% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 558 |
NXPCNexpace
|
$0.1728 | $0.1739 | $0.1699 | $14.51万 | $5,383.53万 | 1.05% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,609.47万 | $26.12亿 | -0.05% |
| 617 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.383 | $10.79万 | $510.16万 | 1.04% |
| 677 |
CRWDBCRWDB
|
$268.23 | $271.59 | $258.25 | $3.69万 | — | 2.79% |
| 157 |
GENIUSGenius
|
$0.318 | $0.339 | $0.3085 | $137.17万 | $1.07亿 | 2.91% |
| 675 |
IBMBIBMB
|
$248.2 | $253.76 | $247.67 | $4.10万 | — | -1.99% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.3 | $105.45 | $93.78 | $6,369.28万 | $8,605.12万 | 10.55% |
| 196 |
NMRNumeraire
|
$10.36 | $10.39 | $9.75 | $98.69万 | $7,136.40万 | 4.54% |
| 360 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1072 | $39.26万 | $3,957.24万 | 0.65% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Optimism - BTC行情
狗币 - 币种排行
United Stables - 加密货币行情
StraitsX XUSD - 比特币行情
Caldera - 比特币
Blur - 以太坊ETH价格
PAX Gold - 比特币
Bubblemaps - 以太坊ETH价格
First Digital - 币种排行
Aerodrome - 以太坊ETH价格
Aptos - 数字货币市值
以太坊 - 加密货币行情
Ripple USD - 币种排行
Ondo - 数字货币市值
LayerZero - 数字货币市值
Plume - 以太坊ETH价格
比特币 - 币种排行
BFUSD - 加密货币行情
Hedera - BTC行情
Celestia - 币种排行
恒星币 - 比特币
Artificial - 加密货币行情
Plasma - 币种排行
Pepe - 比特币行情
以太坊 - BTC行情
Starknet - 以太坊ETH价格
Internet - 加密货币行情
Pump.fun - BTC行情
United Stables - BTC行情
Solana - 数字货币市值
Quant - 比特币
PAX Gold - 数字货币市值
Haedal - 数字货币市值
Optimism - 比特币行情
Aerodrome - 比特币行情
比特币 - 币种排行
Ethena - 加密货币行情
LayerZero - 币种排行
狗币 - BTC行情
NEAR Protocol - BTC行情