Super Micro Computer (bStocks

SMCIB · 美元计价

$32.83

0.95% ≈ ￥216.678 ($0.31)

更新于 2026-10-31 21:45:01

24H 最高$33.19

24H 最低$31.44

今日开盘$32.52

24H 成交量$10.18万

流通市值$193.64万

24H 涨跌额($0.31)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
667	QNTBQNTB	$33.98	$34.83	$33.00	$4.58万	—	-1.99%
684	ZMBZMB	$95.63	$97.86	$94.32	$2.43万	—	-1.38%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
145	PUNDIXPundi X	$0.1059	$0.116	$0.1026	$136.26万	$2,803.92万	-5.19%
80	TSLABTesla (bStocks Tokenized Stock	$399.38	$404.59	$392.80	$366.30万	$2,371.40万	1.44%
93	EIGENEigenCloud (prev. EigenLayer)	$0.1896	$0.1923	$0.1706	$269.53万	$1.83亿	10.17%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
555	NXPCNexpace	$0.172	$0.1748	$0.1637	$16.38万	$5,232.46万	4.69%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,283.10万	$26.13亿	-0.04%
560	LAZIOLazio Fan Token	$0.362	$0.369	$0.354	$16.15万	$469.47万	1.69%
679	CRWDBCRWDB	$250.64	$257.50	$245.89	$3.38万	—	-0.86%
519	GENIUSGenius	$0.3001	$0.3056	$0.2989	$20.04万	$1.01亿	-0.33%
602	IBMBIBMB	$257.49	$259.69	$255.00	$11.79万	—	-0.73%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.06	$83.43	$70.37	$1,895.48万	$2,917.81万	-6.21%
210	NMRNumeraire	$9.78	$9.78	$9.25	$82.81万	$6,728.32万	5.16%
429	AVNTVeranta	$0.0941	$0.0966	$0.0894	$30.53万	$3,531.27万	3.07%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%