Scroll

SCR · 美元计价

$0.02099

0.67% ≈ ￥0.138534 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.02189

24H 最低$0.02041

今日开盘$0.02085

24H 成交量$56.48万

流通市值$404.59万

24H 涨跌额($0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
665	QNTBQNTB	$37.31	$38.83	$37.18	$7.57万	—	0.05%
689	ZMBZMB	$97.77	$100.31	$95.79	$3.12万	—	-1.56%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
562	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
93	TSLABTesla (bStocks Tokenized Stock	$406.14	$407.21	$398.47	$408.07万	$2,364.09万	0.97%
130	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2104	$0.1904	$226.88万	$2.00亿	4.06%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
492	NXPCNexpace	$0.1753	$0.1781	$0.1685	$25.69万	$5,523.99万	2.34%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,666.18万	$26.14亿	0.01%
620	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.85万	$495.80万	-1.83%
637	CRWDBCRWDB	$259	$268.00	$245.92	$11.05万	—	-2.46%
146	GENIUSGenius	$0.3158	$0.3439	$0.3147	$183.94万	$1.07亿	-0.13%
617	IBMBIBMB	$255.46	$255.61	$246.26	$13.09万	—	1.33%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.42	$109.11	$96.08	$2,658.94万	$3,828.31万	-3.84%
340	NMRNumeraire	$9.95	$10.26	$9.73	$48.99万	$7,215.48万	-0.50%
171	AVNTVeranta	$0.1006	$0.1094	$0.0958	$137.93万	$3,880.51万	-5.63%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%