THORChain

RUNE · 美元计价

$0.705

8.13% ≈ ￥4.653 ($0.05)

更新于 2026-10-31 22:30:02

24H 最高$0.718

24H 最低$0.627

今日开盘$0.652

24H 成交量$462.73万

流通市值$2.09亿

24H 涨跌额($0.05)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
664	QNTBQNTB	$33.94	$34.83	$33.00	$4.42万	—	-1.08%
687	ZMBZMB	$95.63	$96.42	$94.32	$1.65万	—	-0.09%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
155	PUNDIXPundi X	$0.1076	$0.116	$0.1026	$126.84万	$2,803.92万	-4.95%
81	TSLABTesla (bStocks Tokenized Stock	$399.34	$404.59	$394.53	$343.30万	$2,371.40万	0.15%
95	EIGENEigenCloud (prev. EigenLayer)	$0.1876	$0.1923	$0.1732	$263.08万	$1.83亿	7.75%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
557	NXPCNexpace	$0.1714	$0.1748	$0.1637	$15.71万	$5,232.46万	4.26%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,205.12万	$26.13亿	-0.05%
558	LAZIOLazio Fan Token	$0.363	$0.369	$0.354	$15.54万	$469.47万	2.25%
678	CRWDBCRWDB	$250.58	$256.28	$245.89	$3.04万	—	-1.43%
512	GENIUSGenius	$0.3	$0.3056	$0.2989	$19.85万	$1.01亿	-0.40%
617	IBMBIBMB	$257.07	$258.94	$255.71	$9.62万	—	0.36%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.31	$81.84	$70.37	$1,759.64万	$2,917.81万	-2.65%
193	NMRNumeraire	$9.88	$9.91	$9.25	$88.54万	$6,728.32万	5.11%
432	AVNTVeranta	$0.0941	$0.0966	$0.0894	$29.58万	$3,531.27万	3.18%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%