QQQB

QQQB · 美元计价

$699.04

-2.90% ≈ ￥4613.66 (-$20.86)

更新于 2026-10-30 19:00:02

24H 最高$719.98

24H 最低$699.00

今日开盘$719.9

24H 成交量$578.81万

流通市值—

24H 涨跌额(-$20.86)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
678	QNTBQNTB	$36.02	$38.59	$35.96	$7.75万	—	-4.30%
690	ZMBZMB	$97.11	$99.64	$95.79	$2.95万	—	-2.47%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
216	PUNDIXPundi X	$0.1125	$0.1162	$0.0942	$161.40万	$2,693.87万	12.50%
99	TSLABTesla (bStocks Tokenized Stock	$394.45	$407.21	$393.27	$566.07万	$2,364.09万	-2.48%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1763	$0.2104	$0.1592	$495.35万	$2.00亿	-10.78%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
401	NXPCNexpace	$0.1685	$0.1781	$0.1632	$62.17万	$5,523.99万	-1.75%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,435.36万	$26.14亿	0.00%
407	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$60.73万	$495.80万	-1.90%
669	CRWDBCRWDB	$261.34	$268.00	$248.20	$9.62万	—	4.23%
241	GENIUSGenius	$0.3029	$0.3305	$0.2944	$133.95万	$1.07亿	-7.34%
588	IBMBIBMB	$258.58	$260.74	$246.26	$22.28万	—	3.59%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.51	$105.45	$83.24	$3,316.15万	$3,828.31万	-17.41%
206	NMRNumeraire	$9.34	$10.14	$8.60	$179.86万	$7,215.48万	-6.51%
253	AVNTVeranta	$0.093	$0.105	$0.088	$122.19万	$3,880.51万	-5.10%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%