Osmosis

OSMO · 美元计价

$0.0504

5.66% ≈ ￥0.33264 ($0.00)

更新于 2026-10-31 22:45:02

24H 最高$0.054

24H 最低$0.0469

今日开盘$0.0477

24H 成交量$67.79万

流通市值$3,569.00万

24H 涨跌额($0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
664	QNTBQNTB	$33.94	$34.83	$33.00	$4.36万	—	-1.34%
687	ZMBZMB	$95.63	$96.42	$94.32	$1.57万	—	-0.63%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
156	PUNDIXPundi X	$0.1081	$0.116	$0.1026	$123.18万	$2,803.92万	-4.84%
85	TSLABTesla (bStocks Tokenized Stock	$399.4	$404.59	$394.53	$329.13万	$2,371.40万	-0.88%
96	EIGENEigenCloud (prev. EigenLayer)	$0.1879	$0.1923	$0.1757	$256.29万	$1.83亿	6.94%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
557	NXPCNexpace	$0.1719	$0.1748	$0.1637	$15.46万	$5,232.46万	3.87%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,168.01万	$26.13亿	-0.06%
556	LAZIOLazio Fan Token	$0.361	$0.369	$0.354	$15.51万	$469.47万	1.98%
677	CRWDBCRWDB	$250.58	$256.28	$245.89	$3.04万	—	-1.43%
514	GENIUSGenius	$0.301	$0.3056	$0.2989	$19.32万	$1.01亿	0.10%
623	IBMBIBMB	$257.07	$258.94	$256.00	$9.06万	—	0.14%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.31	$81.54	$70.37	$1,730.56万	$2,917.81万	-4.27%
189	NMRNumeraire	$9.94	$9.96	$9.25	$89.96万	$6,728.32万	5.41%
439	AVNTVeranta	$0.0945	$0.0966	$0.0894	$29.11万	$3,531.27万	2.83%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%