OpenGradient

OPG · 美元计价

$0.12

0.00% ≈ ￥0.792 ($0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.12

24H 成交量$69.48万

流通市值$2,909.71万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.89万	—	-3.84%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
399	PUNDIXPundi X	$0.1032	$0.105	$0.0942	$62.35万	$2,693.87万	3.51%
100	TSLABTesla (bStocks Tokenized Stock	$394.75	$407.21	$393.43	$556.31万	$2,364.09万	-1.80%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$497.46万	$2.00亿	-10.58%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
402	NXPCNexpace	$0.1667	$0.1781	$0.1632	$61.71万	$5,523.99万	-1.83%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,644.04万	$26.14亿	0.01%
444	LAZIOLazio Fan Token	$0.377	$0.39	$0.337	$49.21万	$495.80万	0.80%
669	CRWDBCRWDB	$259.87	$268.00	$248.20	$9.47万	—	3.12%
236	GENIUSGenius	$0.3004	$0.3305	$0.2944	$135.97万	$1.07亿	-7.54%
577	IBMBIBMB	$257.65	$260.74	$246.26	$24.78万	—	2.81%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.34	$105.45	$83.54	$3,361.96万	$3,828.31万	-15.33%
205	NMRNumeraire	$9.23	$10.14	$8.60	$176.80万	$7,215.48万	-6.39%
250	AVNTVeranta	$0.091	$0.105	$0.088	$127.26万	$3,880.51万	-6.09%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%