NEAR Protocol

NEAR · 美元计价

$4.351

-1.38% ≈ ￥28.7166 (-$0.06)

更新于 2026-10-30 18:45:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.412

24H 成交量$2.65亿

流通市值$60.99亿

24H 涨跌额(-$0.06)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
678	QNTBQNTB	$36.1	$38.59	$35.96	$7.72万	—	-4.35%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
223	PUNDIXPundi X	$0.1108	$0.1162	$0.0942	$155.38万	$2,693.87万	10.58%
99	TSLABTesla (bStocks Tokenized Stock	$394.18	$407.21	$393.27	$563.70万	$2,364.09万	-2.23%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1758	$0.2104	$0.1592	$496.04万	$2.00亿	-10.35%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
403	NXPCNexpace	$0.1678	$0.1781	$0.1632	$62.08万	$5,523.99万	-1.58%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,471.78万	$26.14亿	-0.01%
407	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$60.14万	$495.80万	-1.90%
669	CRWDBCRWDB	$260.33	$268.00	$248.20	$9.54万	—	3.80%
240	GENIUSGenius	$0.3028	$0.3305	$0.2944	$134.08万	$1.07亿	-7.26%
582	IBMBIBMB	$258.05	$260.74	$246.26	$23.57万	—	3.21%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.9	$105.45	$83.33	$3,331.33万	$3,828.31万	-16.20%
206	NMRNumeraire	$9.3	$10.14	$8.60	$179.43万	$7,215.48万	-6.16%
252	AVNTVeranta	$0.0925	$0.105	$0.088	$123.48万	$3,880.51万	-5.13%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%