KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
678	QNTBQNTB	$36.02	$38.59	$35.96	$7.72万	—	-4.56%
690	ZMBZMB	$97.11	$99.85	$95.79	$3.12万	—	-2.67%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
219	PUNDIXPundi X	$0.1105	$0.1162	$0.0942	$157.77万	$2,693.87万	10.17%
99	TSLABTesla (bStocks Tokenized Stock	$394.18	$407.21	$393.27	$563.69万	$2,364.09万	-2.32%
108	EIGENEigenCloud (prev. EigenLayer)	$0.175	$0.2104	$0.1592	$495.97万	$2.00亿	-11.12%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
403	NXPCNexpace	$0.1676	$0.1781	$0.1632	$62.09万	$5,523.99万	-2.16%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,438.80万	$26.14亿	0.00%
407	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$60.77万	$495.80万	-1.90%
669	CRWDBCRWDB	$261.22	$268.00	$248.20	$9.63万	—	4.07%
241	GENIUSGenius	$0.302	$0.3305	$0.2944	$134.13万	$1.07亿	-7.62%
582	IBMBIBMB	$257.92	$260.74	$246.26	$23.51万	—	2.92%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.51	$105.45	$83.33	$3,326.83万	$3,828.31万	-17.00%
206	NMRNumeraire	$9.31	$10.14	$8.60	$179.06万	$7,215.48万	-6.62%
252	AVNTVeranta	$0.0922	$0.105	$0.088	$122.66万	$3,880.51万	-5.53%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%