GEVB

GEVB · 美元计价

$868.05

-3.02% ≈ ￥5729.13 (-$27.03)

更新于 2026-10-29 18:25:02

24H 最高$931.80

24H 最低$839.14

今日开盘$895.08

24H 成交量$7.79万

流通市值—

24H 涨跌额(-$27.03)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
641	QNTBQNTB	$37.64	$40.64	$37.18	$9.69万	—	-6.65%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.29%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
613	PUNDIXPundi X	$0.0996	$0.1058	$0.0993	$12.82万	$2,695.85万	-5.14%
86	TSLABTesla (bStocks Tokenized Stock	$402.46	$411.91	$397.80	$430.19万	$2,451.45万	-1.69%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1952	$0.2052	$0.1904	$173.88万	$1.98亿	-2.60%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
540	NXPCNexpace	$0.1694	$0.176	$0.1685	$19.31万	$5,432.83万	-2.14%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,405.78万	$26.20亿	-0.01%
627	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.27万	$509.04万	-3.87%
640	CRWDBCRWDB	$250.1	$272.03	$245.92	$10.36万	—	-7.54%
110	GENIUSGenius	$0.326	$0.3439	$0.3142	$274.26万	$1.10亿	2.65%
667	IBMBIBMB	$250.62	$254.10	$247.41	$7.06万	—	0.66%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.89	$109.11	$96.08	$3,195.19万	$6,066.38万	-4.04%
287	NMRNumeraire	$9.89	$10.39	$9.73	$62.87万	$7,240.07万	-3.61%
186	AVNTVeranta	$0.0969	$0.1096	$0.0958	$111.52万	$4,169.23万	-10.94%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%