FRONT

FRONT · 美元计价

$0.88

1.97% ≈ ￥5.808 ($0.02)

更新于 2026-10-31 22:20:02

24H 最高$0.888

24H 最低$0.847

今日开盘$0.863

24H 成交量$54.83万

流通市值—

24H 涨跌额($0.02)

历史最高$3.0798

最高日期2024-03-01

历史最低$0.1274

最低日期2023-06-01

FRONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
666	QNTBQNTB	$34.01	$34.83	$33.00	$4.45万	—	-1.11%
687	ZMBZMB	$95.63	$96.42	$94.32	$1.67万	—	-0.43%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
154	PUNDIXPundi X	$0.1071	$0.116	$0.1026	$127.81万	$2,803.92万	-5.14%
81	TSLABTesla (bStocks Tokenized Stock	$399.64	$404.59	$394.53	$346.06万	$2,371.40万	0.51%
94	EIGENEigenCloud (prev. EigenLayer)	$0.1879	$0.1923	$0.1728	$264.26万	$1.83亿	8.49%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
558	NXPCNexpace	$0.172	$0.1748	$0.1637	$15.81万	$5,232.46万	4.56%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,238.80万	$26.13亿	-0.06%
561	LAZIOLazio Fan Token	$0.362	$0.369	$0.354	$15.61万	$469.47万	2.26%
678	CRWDBCRWDB	$250.58	$256.28	$245.89	$3.06万	—	-1.79%
511	GENIUSGenius	$0.3	$0.3056	$0.2989	$19.93万	$1.01亿	-0.50%
610	IBMBIBMB	$257.49	$258.94	$255.00	$10.64万	—	0.37%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.3	$81.84	$70.37	$1,799.72万	$2,917.81万	-4.14%
195	NMRNumeraire	$9.89	$9.91	$9.25	$87.88万	$6,728.32万	5.78%
430	AVNTVeranta	$0.094	$0.0966	$0.0894	$29.70万	$3,531.27万	2.96%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%