SynFutures
F · 美元计价
$0.002971
-2.59%
≈ ￥0.019609
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.00305
24H 成交量$16.73万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 640 |
QNTBQNTB
|
$37.47 | $40.64 | $37.18 | $9.61万 | — | -7.25% |
| 694 |
ZMBZMB
|
$99.37 | $100.48 | $96.67 | $1.34万 | — | 1.81% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 619 |
PUNDIXPundi X
|
$0.101 | $0.1058 | $0.1007 | $11.57万 | $2,695.85万 | -4.18% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.05 | $412.92 | $397.80 | $476.98万 | $2,451.45万 | -2.29% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1937 | $0.2052 | $0.1917 | $153.01万 | $1.98亿 | -2.71% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 530 |
NXPCNexpace
|
$0.1693 | $0.176 | $0.1685 | $19.42万 | $5,432.83万 | -1.51% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,268.92万 | $26.20亿 | -0.01% |
| 634 |
LAZIOLazio Fan Token
|
$0.379 | $0.389 | $0.376 | $10.27万 | $509.04万 | -2.07% |
| 648 |
CRWDBCRWDB
|
$248.35 | $272.03 | $245.92 | $9.09万 | — | -8.09% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $190.50万 | $1.10亿 | 0.31% |
| 662 |
IBMBIBMB
|
$251.02 | $254.10 | $247.41 | $7.05万 | — | 0.53% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.15 | $109.11 | $96.08 | $4,594.44万 | $6,066.38万 | -5.37% |
| 211 |
NMRNumeraire
|
$9.82 | $10.39 | $9.79 | $92.62万 | $7,240.07万 | -2.87% |
| 255 |
AVNTVeranta
|
$0.0989 | $0.1098 | $0.0975 | $73.14万 | $4,169.23万 | -9.10% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Renzo - 比特币行情
Ethena - 以太坊ETH价格
Aave - 比特币
NFP - 数字货币市值
艾达币 - 加密货币行情
Official Trump - 比特币行情
Artificial Inu - 加密货币行情
大零币 - 比特币
莱特币 - BTC行情
Ripple USD - 比特币行情
NEAR Protocol - 比特币行情
Blur - 数字货币市值
Hedera - 币种排行
恒星币 - 加密货币行情
Sui - 币种排行
Solana - 币种排行
币安币 - 以太坊ETH价格
Pepe - 币种排行
Tether Gold - BTC行情
First Digital - 以太坊ETH价格
Gram - 比特币行情
Gitcoin - 比特币行情
波场 - 比特币
Starknet - 数字货币市值
First Digital - 加密货币行情
Nillion - 币种排行
USDC - 以太坊ETH价格
Plasma - 比特币
Plume - 数字货币市值
艾达币 - 比特币
Ripple USD - 加密货币行情
Celo - 数字货币市值
MyShell - BTC行情
Sei - 币种排行
Gram - 以太坊ETH价格
PAX Gold - 加密货币行情
大零币 - BTC行情
NFP - 币种排行
PAX Gold - 以太坊ETH价格