DIA

DIA · 美元计价

$0.1322

-2.22% ≈ ￥0.87252 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1352

24H 成交量$41.63万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
678	QNTBQNTB	$36.17	$38.59	$35.96	$7.73万	—	-4.11%
690	ZMBZMB	$97	$99.85	$95.79	$3.11万	—	-2.39%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
254	PUNDIXPundi X	$0.108	$0.1162	$0.0942	$120.74万	$2,693.87万	8.22%
100	TSLABTesla (bStocks Tokenized Stock	$393.66	$407.21	$393.27	$562.18万	$2,364.09万	-2.26%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$496.34万	$2.00亿	-10.88%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
403	NXPCNexpace	$0.166	$0.1781	$0.1632	$61.62万	$5,523.99万	-2.30%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,687.69万	$26.14亿	-0.01%
432	LAZIOLazio Fan Token	$0.369	$0.39	$0.337	$52.45万	$495.80万	-0.54%
668	CRWDBCRWDB	$259.9	$268.00	$248.20	$9.56万	—	3.45%
237	GENIUSGenius	$0.3004	$0.3305	$0.2944	$135.40万	$1.07亿	-8.08%
576	IBMBIBMB	$257.28	$260.74	$246.26	$25.02万	—	2.69%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.92	$105.45	$83.54	$3,361.25万	$3,828.31万	-16.56%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.18万	$7,215.48万	-7.06%
250	AVNTVeranta	$0.0912	$0.105	$0.088	$125.51万	$3,880.51万	-5.79%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%