Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$256.41万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
641	QNTBQNTB	$37.49	$40.64	$37.18	$9.67万	—	-7.57%
688	ZMBZMB	$99.28	$100.48	$96.67	$2.40万	—	2.32%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
601	PUNDIXPundi X	$0.1009	$0.1058	$0.0993	$14.01万	$2,695.85万	-4.63%
86	TSLABTesla (bStocks Tokenized Stock	$403.74	$411.91	$397.80	$431.95万	$2,451.45万	-1.62%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2052	$0.1904	$179.57万	$1.98亿	-1.30%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
532	NXPCNexpace	$0.1712	$0.176	$0.1685	$20.60万	$5,432.83万	-1.21%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,345.41万	$26.20亿	-0.02%
615	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$12.85万	$509.04万	-3.87%
636	CRWDBCRWDB	$249.7	$272.03	$245.92	$10.53万	—	-6.83%
107	GENIUSGenius	$0.3289	$0.3439	$0.3142	$279.84万	$1.10亿	3.36%
638	IBMBIBMB	$247.44	$254.10	$246.89	$10.17万	—	-0.21%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.77	$109.11	$96.08	$3,166.46万	$6,066.38万	-4.05%
295	NMRNumeraire	$10	$10.30	$9.73	$58.07万	$7,240.07万	-2.91%
185	AVNTVeranta	$0.0969	$0.1094	$0.0958	$115.96万	$4,169.23万	-11.35%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%