PancakeSwap

CAKE · 美元计价

$1.954

4.10% ≈ ￥12.8964 ($0.08)

更新于 2026-10-31 21:00:02

24H 最高$1.96

24H 最低$1.85

今日开盘$1.877

24H 成交量$184.22万

流通市值$6.46亿

24H 涨跌额($0.08)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
668	QNTBQNTB	$33.91	$35.74	$33.00	$4.70万	—	-4.40%
688	ZMBZMB	$95.65	$97.86	$94.32	$2.56万	—	-1.39%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
151	PUNDIXPundi X	$0.107	$0.116	$0.1026	$135.73万	$2,803.92万	-2.55%
76	TSLABTesla (bStocks Tokenized Stock	$399.76	$404.59	$388.14	$390.84万	$2,371.40万	1.09%
96	EIGENEigenCloud (prev. EigenLayer)	$0.188	$0.1923	$0.1706	$265.97万	$1.83亿	8.05%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
555	NXPCNexpace	$0.172	$0.1748	$0.1637	$17.01万	$5,232.46万	3.99%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,325.38万	$26.13亿	-0.02%
542	LAZIOLazio Fan Token	$0.36	$0.369	$0.353	$17.93万	$469.47万	1.12%
674	CRWDBCRWDB	$251.04	$263.91	$245.89	$4.16万	—	-3.43%
486	GENIUSGenius	$0.3	$0.3056	$0.2989	$22.94万	$1.01亿	-1.32%
584	IBMBIBMB	$257.33	$259.74	$255.00	$14.19万	—	-0.41%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.25	$84.18	$70.37	$1,995.59万	$2,917.81万	-5.59%
212	NMRNumeraire	$9.63	$9.74	$9.25	$80.83万	$6,728.32万	2.78%
427	AVNTVeranta	$0.094	$0.0966	$0.0894	$30.88万	$3,531.27万	2.51%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%