BSPB

BSPB · 美元计价

$46.09

-1.87% ≈ ￥304.194 (-$0.88)

更新于 2026-10-29 17:05:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.20万

流通市值—

24H 涨跌额(-$0.88)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
641	QNTBQNTB	$37.8	$40.64	$37.18	$9.63万	—	-6.51%
690	ZMBZMB	$99.7	$100.48	$96.67	$2.02万	—	2.58%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
613	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.73万	$2,695.85万	-4.98%
86	TSLABTesla (bStocks Tokenized Stock	$401.98	$411.91	$397.80	$427.61万	$2,451.45万	-1.87%
152	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2052	$0.1904	$165.46万	$1.98亿	-3.02%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
540	NXPCNexpace	$0.1703	$0.176	$0.1685	$19.01万	$5,432.83万	-1.56%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,389.97万	$26.20亿	0.00%
627	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.32万	$509.04万	-3.37%
638	CRWDBCRWDB	$252	$272.03	$245.92	$10.20万	—	-7.11%
112	GENIUSGenius	$0.328	$0.3439	$0.3142	$269.09万	$1.10亿	2.92%
667	IBMBIBMB	$250.67	$254.10	$247.41	$7.08万	—	0.87%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.4	$109.11	$96.08	$3,231.32万	$6,066.38万	-3.92%
265	NMRNumeraire	$9.97	$10.39	$9.73	$71.32万	$7,240.07万	-1.58%
193	AVNTVeranta	$0.0965	$0.1098	$0.0964	$105.98万	$4,169.23万	-11.87%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%