比特现金

BCH · 美元计价

$280.9

0.43% ≈ ￥1853.94 ($1.20)

更新于 2026-10-30 18:10:01

24H 最高$293.50

24H 最低$263.30

今日开盘$279.7

24H 成交量$1,733.75万

流通市值$57.79亿

24H 涨跌额($1.20)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
678	QNTBQNTB	$36.16	$38.59	$35.96	$7.73万	—	-4.34%
690	ZMBZMB	$97.15	$99.85	$95.79	$3.12万	—	-2.30%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
247	PUNDIXPundi X	$0.1065	$0.1162	$0.0942	$128.11万	$2,693.87万	6.93%
100	TSLABTesla (bStocks Tokenized Stock	$393.89	$407.21	$393.27	$561.85万	$2,364.09万	-2.25%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$496.34万	$2.00亿	-10.81%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
403	NXPCNexpace	$0.1662	$0.1781	$0.1632	$61.88万	$5,523.99万	-2.06%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,686.78万	$26.14亿	0.00%
431	LAZIOLazio Fan Token	$0.366	$0.39	$0.337	$53.05万	$495.80万	-1.35%
668	CRWDBCRWDB	$259.92	$268.00	$248.20	$9.56万	—	3.67%
238	GENIUSGenius	$0.3003	$0.3305	$0.2944	$134.99万	$1.07亿	-7.74%
576	IBMBIBMB	$258.2	$260.74	$246.26	$25.11万	—	3.00%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.1	$105.45	$83.54	$3,358.62万	$3,828.31万	-16.34%
206	NMRNumeraire	$9.22	$10.14	$8.60	$177.41万	$7,215.48万	-6.87%
251	AVNTVeranta	$0.0912	$0.105	$0.088	$125.19万	$3,880.51万	-5.39%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%