Lombard
BARD · 美元计价
$0.1103
1.19%
≈ ￥0.72798
($0.00)
更新于 2026-10-28 13:35:01
24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.109
24H 成交量$16.52万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 657 |
QNTBQNTB
|
$40.49 | $40.63 | $37.00 | $6.29万 | — | 8.41% |
| 685 |
ZMBZMB
|
$97.65 | $98.83 | $96.70 | $2.02万 | — | -0.42% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 542 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.82万 | $2,663.62万 | 1.76% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$411.05 | $411.25 | $390.86 | $428.07万 | $2,768.22万 | 4.86% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1979 | $0.2012 | $0.1924 | $110.88万 | $1.91亿 | 1.91% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 567 |
NXPCNexpace
|
$0.171 | $0.1731 | $0.1691 | $15.19万 | $5,383.53万 | -0.64% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,579.45万 | $26.12亿 | -0.03% |
| 617 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $11.02万 | $510.16万 | 0.78% |
| 678 |
CRWDBCRWDB
|
$269.94 | $271.32 | $258.25 | $3.75万 | — | 3.76% |
| 153 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3082 | $140.63万 | $1.07亿 | 3.49% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $4.04万 | — | -1.58% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.77 | $104.59 | $87.69 | $5,749.94万 | $8,605.12万 | 16.35% |
| 174 |
NMRNumeraire
|
$10.06 | $10.21 | $9.61 | $116.10万 | $7,136.40万 | 4.68% |
| 264 |
AVNTVeranta
|
$0.1084 | $0.1121 | $0.1057 | $64.15万 | $3,957.24万 | 0.84% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
比特现金 - 比特币行情
Hyperliquid - 比特币行情
LayerZero - 数字货币市值
Pepe - 比特币
Ethena - 数字货币市值
Brevis - 加密货币行情
波场 - 数字货币市值
达世币 - 币种排行
First Digital - 比特币行情
Solana - 以太坊ETH价格
Nillion - 加密货币行情
MegaETH - 比特币行情
Initia - 比特币
Quant - 比特币
Official Trump - 币种排行
USD1 - 币种排行
Sui - BTC行情
StraitsX XUSD - 数字货币市值
Sui - 币种排行
Gitcoin - 以太坊ETH价格
LayerZero - 数字货币市值
Initia - BTC行情
恒星币 - 比特币
Hyperliquid - 币种排行
Aave - BTC行情
Starknet - 比特币行情
Haedal - 数字货币市值
Chainlink - 币种排行
PancakeSwap - 比特币行情
狗币 - BTC行情
Tokamak - 比特币
Pump.fun - 比特币
First Digital - 比特币行情
Arbitrum - 以太坊ETH价格
EUR - 以太坊ETH价格
Ethena - 数字货币市值
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
NFP - 以太坊ETH价格
Official Trump - 比特币