APPB

APPB · 美元计价

$260.63

0.64% ≈ ￥1720.16 ($1.65)

更新于 2026-10-29 22:10:03

24H 最高$264.74

24H 最低$253.36

今日开盘$258.98

24H 成交量$5.32万

流通市值—

24H 涨跌额($1.65)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
659	QNTBQNTB	$38.27	$38.83	$37.18	$7.75万	—	0.50%
687	ZMBZMB	$97.98	$100.48	$95.79	$3.09万	—	-0.80%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
618	PUNDIXPundi X	$0.1024	$0.1056	$0.0993	$12.53万	$2,695.85万	-1.16%
90	TSLABTesla (bStocks Tokenized Stock	$402.69	$406.57	$397.80	$378.61万	$2,451.45万	0.93%
145	EIGENEigenCloud (prev. EigenLayer)	$0.1996	$0.2052	$0.1904	$173.77万	$1.98亿	3.10%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
517	NXPCNexpace	$0.1746	$0.176	$0.1685	$21.47万	$5,432.83万	2.53%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,948.59万	$26.20亿	-0.02%
609	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$13.19万	$509.04万	-1.32%
636	CRWDBCRWDB	$266.49	$269.27	$245.92	$10.67万	—	-0.56%
108	GENIUSGenius	$0.3186	$0.3439	$0.3142	$282.28万	$1.10亿	-0.47%
615	IBMBIBMB	$254.21	$255.14	$246.26	$12.59万	—	1.50%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101	$109.11	$96.08	$2,892.12万	$6,066.38万	-2.55%
331	NMRNumeraire	$9.97	$10.26	$9.73	$49.79万	$7,240.07万	-1.39%
178	AVNTVeranta	$0.0982	$0.1094	$0.0958	$122.43万	$4,169.23万	-8.14%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%