ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
683	QNTBQNTB	$36.09	$38.59	$35.96	$4.40万	—	-4.50%
687	ZMBZMB	$96.71	$100.29	$95.79	$3.33万	—	-2.82%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
439	PUNDIXPundi X	$0.0973	$0.105	$0.0942	$47.31万	$2,693.87万	-5.53%
105	TSLABTesla (bStocks Tokenized Stock	$394.71	$407.21	$393.92	$497.88万	$2,364.09万	-1.43%
117	EIGENEigenCloud (prev. EigenLayer)	$0.1648	$0.2104	$0.1637	$402.75万	$2.00亿	-16.89%
408	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
411	NXPCNexpace	$0.1659	$0.1781	$0.1636	$52.61万	$5,523.99万	-3.43%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,927.77万	$26.14亿	0.03%
580	LAZIOLazio Fan Token	$0.344	$0.387	$0.337	$22.11万	$495.80万	-10.65%
667	CRWDBCRWDB	$254.98	$268.00	$247.50	$9.44万	—	1.96%
172	GENIUSGenius	$0.3038	$0.3439	$0.2944	$212.29万	$1.07亿	-6.92%
598	IBMBIBMB	$255.48	$260.74	$246.26	$20.58万	—	1.83%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.56	$105.45	$83.54	$3,385.65万	$3,828.31万	-15.08%
269	NMRNumeraire	$9.3	$10.14	$9.09	$98.50万	$7,215.48万	-6.81%
184	AVNTVeranta	$0.0907	$0.105	$0.088	$182.95万	$3,880.51万	-12.45%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%